A231 - Pointe de la Torche - St Guénolé
Recorded in Geo Tracker for Android from Ilya Bogdanovich
2025-07-23T09:13:54Z
54.91
2025-07-23T09:59:00Z
Stop for ~3 min
Elevation: 55 m
Time from start: 00:45:05
Distance from start: 2.89 km
53.76
2025-07-23T10:56:30Z
Stop for ~11 min
Elevation: 54 m
Time from start: 01:42:35
Distance from start: 5.78 km
55.11
2025-07-23T12:07:53Z
Stop for ~7 min
Elevation: 55 m
Time from start: 02:53:58
Distance from start: 8.9 km
55.24
2025-07-23T12:52:42Z
Stop for ~2 min
Elevation: 55 m
Time from start: 03:38:47
Distance from start: 11.39 km
54.78
2025-07-23T13:16:31Z
Stop for ~2 min
Elevation: 55 m
Time from start: 04:02:36
Distance from start: 12.95 km
57.67
2025-07-23T13:26:06Z
Stop for ~6 min
Elevation: 58 m
Time from start: 04:12:11
Distance from start: 13.49 km
A231 - Pointe de la Torche - St Guénolé
Recorded in Geo Tracker for Android from Ilya Bogdanovich
14981.79
16700012
2025-07-23T09:13:54Z
0
59.09
2025-07-23T09:14:03Z
59.75
2025-07-23T09:14:15Z
59.54
2025-07-23T09:14:25Z
56.64
2025-07-23T09:14:37Z
57.06
2025-07-23T09:14:47Z
58.18
2025-07-23T09:14:55Z
59.6
2025-07-23T09:15:05Z
59.96
2025-07-23T09:15:15Z
60.59
2025-07-23T09:15:25Z
61.33
2025-07-23T09:15:35Z
62.15
2025-07-23T09:15:45Z
62.11
2025-07-23T09:15:55Z
61.96
2025-07-23T09:16:05Z
62.04
2025-07-23T09:16:13Z
62.05
2025-07-23T09:16:23Z
61.42
2025-07-23T09:16:33Z
60.8
2025-07-23T09:16:44Z
61.71
2025-07-23T09:16:54Z
61.41
2025-07-23T09:17:06Z
62.05
2025-07-23T09:17:18Z
61.5
2025-07-23T09:17:30Z
61.63
2025-07-23T09:17:42Z
61.62
2025-07-23T09:17:52Z
61.82
2025-07-23T09:18:02Z
61.16
2025-07-23T09:18:12Z
60.73
2025-07-23T09:18:24Z
60.04
2025-07-23T09:19:06Z
60.59
2025-07-23T09:19:18Z
60.93
2025-07-23T09:19:30Z
60.54
2025-07-23T09:19:40Z
61.3
2025-07-23T09:19:50Z
60.67
2025-07-23T09:20:00Z
61.11
2025-07-23T09:20:10Z
60.56
2025-07-23T09:20:20Z
59.62
2025-07-23T09:20:30Z
61.31
2025-07-23T09:20:40Z
61.35
2025-07-23T09:20:50Z
60.6
2025-07-23T09:21:00Z
60.34
2025-07-23T09:21:10Z
59.73
2025-07-23T09:21:20Z
58.17
2025-07-23T09:21:28Z
58.45
2025-07-23T09:21:36Z
58.53
2025-07-23T09:21:46Z
57.4
2025-07-23T09:21:54Z
57.37
2025-07-23T09:22:06Z
58.93
2025-07-23T09:22:16Z
61.67
2025-07-23T09:22:28Z
62.39
2025-07-23T09:22:38Z
63.98
2025-07-23T09:22:50Z
63.47
2025-07-23T09:23:04Z
63.86
2025-07-23T09:23:16Z
64.4
2025-07-23T09:23:28Z
64.45
2025-07-23T09:23:38Z
65.84
2025-07-23T09:23:50Z
65.08
2025-07-23T09:24:00Z
64.93
2025-07-23T09:24:10Z
64.24
2025-07-23T09:24:20Z
64.03
2025-07-23T09:24:46Z
66.09
2025-07-23T09:24:58Z
64.73
2025-07-23T09:25:10Z
63.86
2025-07-23T09:25:20Z
64.36
2025-07-23T09:25:30Z
63.37
2025-07-23T09:25:42Z
62.33
2025-07-23T09:25:52Z
62.93
2025-07-23T09:26:02Z
61.96
2025-07-23T09:26:10Z
61.05
2025-07-23T09:26:20Z
60.98
2025-07-23T09:26:30Z
60.89
2025-07-23T09:26:40Z
60.9
2025-07-23T09:26:50Z
60.98
2025-07-23T09:27:00Z
61.43
2025-07-23T09:27:10Z
60.54
2025-07-23T09:27:20Z
60.12
2025-07-23T09:27:30Z
59.28
2025-07-23T09:27:40Z
58.51
2025-07-23T09:27:48Z
58.34
2025-07-23T09:27:56Z
59.18
2025-07-23T09:28:04Z
60.16
2025-07-23T09:28:16Z
60.91
2025-07-23T09:28:26Z
60.69
2025-07-23T09:28:36Z
59.32
2025-07-23T09:28:46Z
59.86
2025-07-23T09:28:56Z
59.7
2025-07-23T09:29:06Z
60.53
2025-07-23T09:29:16Z
61.42
2025-07-23T09:29:24Z
62
2025-07-23T09:29:34Z
63.5
2025-07-23T09:29:44Z
63.82
2025-07-23T09:29:54Z
62.92
2025-07-23T09:30:04Z
62.39
2025-07-23T09:30:14Z
62.01
2025-07-23T09:30:24Z
60.63
2025-07-23T09:30:34Z
61.06
2025-07-23T09:30:43Z
61.18
2025-07-23T09:30:53Z
58.66
2025-07-23T09:31:08Z
59.09
2025-07-23T09:32:49Z
60.35
2025-07-23T09:32:59Z
60.46
2025-07-23T09:33:09Z
61.34
2025-07-23T09:33:19Z
61.71
2025-07-23T09:33:29Z
61.77
2025-07-23T09:33:39Z
63.24
2025-07-23T09:33:51Z
63.45
2025-07-23T09:34:01Z
62.18
2025-07-23T09:34:11Z
61.65
2025-07-23T09:34:21Z
61.38
2025-07-23T09:34:31Z
61.69
2025-07-23T09:34:41Z
62.33
2025-07-23T09:34:51Z
62.06
2025-07-23T09:35:01Z
61.69
2025-07-23T09:35:11Z
62.24
2025-07-23T09:35:21Z
61.9
2025-07-23T09:35:31Z
61.59
2025-07-23T09:35:39Z
61.34
2025-07-23T09:35:49Z
58.51
2025-07-23T09:36:01Z
55.39
2025-07-23T09:36:11Z
52.26
2025-07-23T09:36:23Z
51.61
2025-07-23T09:36:37Z
51.5
2025-07-23T09:36:49Z
51.14
2025-07-23T09:37:15Z
51.14
2025-07-23T09:37:25Z
51.34
2025-07-23T09:37:35Z
51.92
2025-07-23T09:37:43Z
50.74
2025-07-23T09:37:53Z
50.32
2025-07-23T09:38:01Z
51.19
2025-07-23T09:38:11Z
52.79
2025-07-23T09:38:20Z
53.9
2025-07-23T09:38:29Z
53.75
2025-07-23T09:38:45Z
52.91
2025-07-23T09:38:55Z
51.04
2025-07-23T09:39:03Z
49.99
2025-07-23T09:39:11Z
49.65
2025-07-23T09:39:19Z
49.88
2025-07-23T09:39:29Z
49.69
2025-07-23T09:39:37Z
49.29
2025-07-23T09:39:45Z
49.03
2025-07-23T09:39:53Z
49.36
2025-07-23T09:40:01Z
49.13
2025-07-23T09:40:09Z
48.87
2025-07-23T09:40:17Z
48.38
2025-07-23T09:40:27Z
47.95
2025-07-23T09:40:37Z
48.33
2025-07-23T09:40:47Z
47.54
2025-07-23T09:40:57Z
47.44
2025-07-23T09:41:07Z
47.8
2025-07-23T09:41:17Z
48.54
2025-07-23T09:41:27Z
48.81
2025-07-23T09:41:37Z
49.33
2025-07-23T09:41:47Z
49.14
2025-07-23T09:41:57Z
49.83
2025-07-23T09:42:07Z
50.86
2025-07-23T09:42:15Z
51.52
2025-07-23T09:42:23Z
51.38
2025-07-23T09:42:31Z
50.62
2025-07-23T09:42:39Z
50
2025-07-23T09:42:47Z
50.03
2025-07-23T09:42:57Z
50.45
2025-07-23T09:43:07Z
49.36
2025-07-23T09:43:17Z
49.02
2025-07-23T09:43:27Z
50.91
2025-07-23T09:43:37Z
51.96
2025-07-23T09:43:49Z
51.83
2025-07-23T09:43:57Z
51.64
2025-07-23T09:44:07Z
51.34
2025-07-23T09:44:17Z
51.94
2025-07-23T09:44:27Z
52.1
2025-07-23T09:44:37Z
51.95
2025-07-23T09:44:45Z
51.47
2025-07-23T09:44:53Z
50.32
2025-07-23T09:45:03Z
50.28
2025-07-23T09:45:13Z
50.16
2025-07-23T09:45:23Z
50.32
2025-07-23T09:45:33Z
50.95
2025-07-23T09:45:45Z
51.01
2025-07-23T09:45:55Z
51.5
2025-07-23T09:46:05Z
51.8
2025-07-23T09:46:15Z
51.68
2025-07-23T09:46:25Z
50.57
2025-07-23T09:46:35Z
50.53
2025-07-23T09:46:45Z
50.81
2025-07-23T09:46:55Z
50.23
2025-07-23T09:47:05Z
49.55
2025-07-23T09:47:15Z
48.62
2025-07-23T09:47:25Z
48.49
2025-07-23T09:47:33Z
48.98
2025-07-23T09:47:41Z
48.76
2025-07-23T09:47:49Z
48.74
2025-07-23T09:47:59Z
48.88
2025-07-23T09:48:09Z
48.83
2025-07-23T09:48:17Z
48.59
2025-07-23T09:48:25Z
48.1
2025-07-23T09:48:33Z
48.02
2025-07-23T09:48:43Z
47.62
2025-07-23T09:48:53Z
47.63
2025-07-23T09:49:01Z
46.86
2025-07-23T09:49:11Z
47.33
2025-07-23T09:49:21Z
47.6
2025-07-23T09:49:31Z
47.5
2025-07-23T09:49:41Z
47.34
2025-07-23T09:49:49Z
47.96
2025-07-23T09:49:57Z
47.99
2025-07-23T09:50:07Z
48.66
2025-07-23T09:50:17Z
48.69
2025-07-23T09:50:27Z
49.22
2025-07-23T09:50:37Z
49.69
2025-07-23T09:50:45Z
48.66
2025-07-23T09:50:55Z
48.28
2025-07-23T09:51:03Z
48.12
2025-07-23T09:51:11Z
48.03
2025-07-23T09:51:19Z
48.38
2025-07-23T09:51:29Z
48.52
2025-07-23T09:51:39Z
48.98
2025-07-23T09:51:47Z
49.43
2025-07-23T09:51:57Z
48.6
2025-07-23T09:52:05Z
49.01
2025-07-23T09:52:13Z
49.32
2025-07-23T09:52:21Z
49.11
2025-07-23T09:52:31Z
47.98
2025-07-23T09:52:41Z
48.36
2025-07-23T09:52:51Z
48.19
2025-07-23T09:53:01Z
50.1
2025-07-23T09:53:11Z
49.89
2025-07-23T09:53:19Z
49.59
2025-07-23T09:53:29Z
49.8
2025-07-23T09:53:39Z
49.74
2025-07-23T09:53:49Z
49.21
2025-07-23T09:53:57Z
49.15
2025-07-23T09:54:07Z
50.43
2025-07-23T09:54:17Z
50.85
2025-07-23T09:54:27Z
51.67
2025-07-23T09:54:37Z
51.69
2025-07-23T09:54:47Z
51.46
2025-07-23T09:54:57Z
51.18
2025-07-23T09:55:07Z
51.59
2025-07-23T09:55:17Z
50.94
2025-07-23T09:55:31Z
51.62
2025-07-23T09:55:45Z
51.38
2025-07-23T09:55:55Z
51.41
2025-07-23T09:56:05Z
51.5
2025-07-23T09:56:15Z
51.33
2025-07-23T09:56:25Z
51.16
2025-07-23T09:56:33Z
51.33
2025-07-23T09:56:43Z
50.49
2025-07-23T09:56:53Z
50.06
2025-07-23T09:57:03Z
49.86
2025-07-23T09:57:13Z
49.64
2025-07-23T09:57:23Z
49.21
2025-07-23T09:57:33Z
48.69
2025-07-23T09:57:43Z
49.12
2025-07-23T09:57:55Z
50.44
2025-07-23T09:58:06Z
52.43
2025-07-23T09:58:18Z
53.42
2025-07-23T09:58:32Z
53.97
2025-07-23T09:58:46Z
54.91
2025-07-23T09:59:00Z
57.42
2025-07-23T10:01:48Z
57.56
2025-07-23T10:07:20Z
57.54
2025-07-23T10:09:21Z
56.08
2025-07-23T10:09:33Z
57.88
2025-07-23T10:09:43Z
58.79
2025-07-23T10:09:57Z
59.08
2025-07-23T10:10:09Z
59.73
2025-07-23T10:10:19Z
59.57
2025-07-23T10:10:29Z
59.37
2025-07-23T10:10:39Z
59.47
2025-07-23T10:10:49Z
59.51
2025-07-23T10:10:59Z
59.4
2025-07-23T10:11:09Z
59.1
2025-07-23T10:11:19Z
57.99
2025-07-23T10:11:29Z
58.39
2025-07-23T10:11:39Z
59.1
2025-07-23T10:11:49Z
58.76
2025-07-23T10:12:01Z
58.61
2025-07-23T10:12:11Z
58.6
2025-07-23T10:12:21Z
58.67
2025-07-23T10:12:31Z
58.94
2025-07-23T10:12:41Z
59.69
2025-07-23T10:12:49Z
59.79
2025-07-23T10:12:59Z
60.61
2025-07-23T10:13:09Z
60.37
2025-07-23T10:13:19Z
60.26
2025-07-23T10:13:29Z
59.62
2025-07-23T10:13:39Z
58.98
2025-07-23T10:13:49Z
58.62
2025-07-23T10:13:59Z
58.98
2025-07-23T10:14:09Z
58.7
2025-07-23T10:14:19Z
59.04
2025-07-23T10:14:29Z
59.45
2025-07-23T10:14:39Z
58.72
2025-07-23T10:14:49Z
59.04
2025-07-23T10:14:59Z
58.98
2025-07-23T10:15:09Z
58.18
2025-07-23T10:15:19Z
58.13
2025-07-23T10:15:27Z
58.04
2025-07-23T10:15:37Z
57.63
2025-07-23T10:15:47Z
57.47
2025-07-23T10:15:55Z
57.26
2025-07-23T10:16:05Z
56.61
2025-07-23T10:16:13Z
56.61
2025-07-23T10:16:23Z
57.43
2025-07-23T10:16:33Z
56.2
2025-07-23T10:16:43Z
56.11
2025-07-23T10:16:53Z
56.38
2025-07-23T10:17:01Z
54.66
2025-07-23T10:17:09Z
55.02
2025-07-23T10:17:17Z
55.68
2025-07-23T10:17:25Z
55.8
2025-07-23T10:17:33Z
55.67
2025-07-23T10:17:43Z
55.88
2025-07-23T10:17:53Z
57.25
2025-07-23T10:18:03Z
55.76
2025-07-23T10:18:11Z
56.08
2025-07-23T10:18:19Z
56.47
2025-07-23T10:18:29Z
56.9
2025-07-23T10:18:39Z
55.73
2025-07-23T10:18:47Z
55.52
2025-07-23T10:18:57Z
55.83
2025-07-23T10:19:09Z
56.71
2025-07-23T10:19:19Z
56.58
2025-07-23T10:19:27Z
56.15
2025-07-23T10:19:35Z
56.25
2025-07-23T10:19:43Z
56.12
2025-07-23T10:19:53Z
55.76
2025-07-23T10:20:03Z
56.21
2025-07-23T10:20:13Z
56.41
2025-07-23T10:20:21Z
56.07
2025-07-23T10:20:31Z
55.97
2025-07-23T10:20:41Z
55.17
2025-07-23T10:20:51Z
54.65
2025-07-23T10:21:01Z
54.16
2025-07-23T10:21:11Z
53.99
2025-07-23T10:21:19Z
54.09
2025-07-23T10:21:29Z
53.58
2025-07-23T10:21:39Z
54.1
2025-07-23T10:21:49Z
53.64
2025-07-23T10:21:59Z
53.64
2025-07-23T10:22:09Z
55.32
2025-07-23T10:22:35Z
55.73
2025-07-23T10:22:45Z
55.44
2025-07-23T10:22:55Z
55.05
2025-07-23T10:23:03Z
54.74
2025-07-23T10:23:11Z
55.65
2025-07-23T10:23:19Z
56.47
2025-07-23T10:23:29Z
57.55
2025-07-23T10:23:37Z
57.68
2025-07-23T10:23:45Z
57.68
2025-07-23T10:23:55Z
58.13
2025-07-23T10:24:03Z
57.6
2025-07-23T10:24:11Z
57.26
2025-07-23T10:24:21Z
57.9
2025-07-23T10:24:31Z
57.52
2025-07-23T10:24:41Z
57.98
2025-07-23T10:24:51Z
57.35
2025-07-23T10:24:59Z
57.08
2025-07-23T10:25:07Z
56.23
2025-07-23T10:25:17Z
55.39
2025-07-23T10:25:27Z
54.03
2025-07-23T10:25:35Z
53.18
2025-07-23T10:25:43Z
53.82
2025-07-23T10:25:51Z
54.15
2025-07-23T10:25:59Z
53.26
2025-07-23T10:26:07Z
53.58
2025-07-23T10:26:15Z
53.1
2025-07-23T10:26:23Z
53
2025-07-23T10:26:31Z
53.53
2025-07-23T10:26:41Z
53.83
2025-07-23T10:26:49Z
53.96
2025-07-23T10:26:59Z
54.4
2025-07-23T10:27:23Z
55.52
2025-07-23T10:27:33Z
57.27
2025-07-23T10:27:43Z
57.51
2025-07-23T10:27:53Z
57.48
2025-07-23T10:28:01Z
57.43
2025-07-23T10:28:09Z
57.74
2025-07-23T10:28:19Z
57.46
2025-07-23T10:28:27Z
57.51
2025-07-23T10:28:37Z
58.33
2025-07-23T10:28:47Z
58.88
2025-07-23T10:28:55Z
58.82
2025-07-23T10:29:03Z
59.94
2025-07-23T10:29:13Z
59.88
2025-07-23T10:29:23Z
57.97
2025-07-23T10:29:33Z
57.66
2025-07-23T10:29:41Z
58.29
2025-07-23T10:29:57Z
59.2
2025-07-23T10:30:13Z
59.97
2025-07-23T10:30:23Z
60.11
2025-07-23T10:30:33Z
60.88
2025-07-23T10:30:43Z
61.88
2025-07-23T10:30:53Z
61.58
2025-07-23T10:31:01Z
61.33
2025-07-23T10:31:11Z
60.08
2025-07-23T10:31:21Z
59.77
2025-07-23T10:31:31Z
59.63
2025-07-23T10:31:41Z
59.25
2025-07-23T10:31:51Z
59.68
2025-07-23T10:31:59Z
60.63
2025-07-23T10:32:09Z
59.68
2025-07-23T10:32:19Z
58.62
2025-07-23T10:32:29Z
58.01
2025-07-23T10:32:39Z
58.11
2025-07-23T10:32:49Z
57.69
2025-07-23T10:32:59Z
58.27
2025-07-23T10:33:09Z
56.43
2025-07-23T10:33:19Z
56.27
2025-07-23T10:33:31Z
56.64
2025-07-23T10:33:41Z
56.53
2025-07-23T10:33:51Z
57.59
2025-07-23T10:34:01Z
57.26
2025-07-23T10:34:13Z
57.99
2025-07-23T10:34:25Z
58.06
2025-07-23T10:34:37Z
57.87
2025-07-23T10:34:47Z
58.51
2025-07-23T10:34:57Z
59.73
2025-07-23T10:35:07Z
59.79
2025-07-23T10:35:17Z
60.7
2025-07-23T10:35:27Z
60.18
2025-07-23T10:35:37Z
58.92
2025-07-23T10:35:47Z
59.88
2025-07-23T10:35:57Z
60.07
2025-07-23T10:36:07Z
56.87
2025-07-23T10:36:17Z
57.78
2025-07-23T10:36:57Z
59.37
2025-07-23T10:37:07Z
60.03
2025-07-23T10:37:17Z
59.69
2025-07-23T10:37:25Z
60.04
2025-07-23T10:37:35Z
60.33
2025-07-23T10:37:47Z
61.35
2025-07-23T10:37:57Z
60.63
2025-07-23T10:38:07Z
60.23
2025-07-23T10:38:15Z
60.15
2025-07-23T10:38:23Z
58.81
2025-07-23T10:38:33Z
59.08
2025-07-23T10:38:43Z
58.73
2025-07-23T10:38:53Z
59.18
2025-07-23T10:39:03Z
59.3
2025-07-23T10:39:11Z
59.47
2025-07-23T10:39:19Z
59.47
2025-07-23T10:39:27Z
60.03
2025-07-23T10:39:35Z
60.97
2025-07-23T10:39:43Z
60.46
2025-07-23T10:39:51Z
60.08
2025-07-23T10:39:59Z
58.8
2025-07-23T10:40:11Z
59.17
2025-07-23T10:40:21Z
58.94
2025-07-23T10:40:31Z
59.99
2025-07-23T10:40:41Z
58.21
2025-07-23T10:40:55Z
57.37
2025-07-23T10:41:05Z
57.73
2025-07-23T10:41:15Z
59.17
2025-07-23T10:41:23Z
58.7
2025-07-23T10:41:31Z
58.85
2025-07-23T10:41:41Z
57.22
2025-07-23T10:41:51Z
56.73
2025-07-23T10:42:01Z
59.62
2025-07-23T10:42:23Z
61.59
2025-07-23T10:42:33Z
59.65
2025-07-23T10:42:41Z
57.24
2025-07-23T10:43:22Z
69.57
2025-07-23T10:43:42Z
68.06
2025-07-23T10:43:54Z
64.76
2025-07-23T10:44:00Z
65.52
2025-07-23T10:44:08Z
67.99
2025-07-23T10:44:18Z
68.89
2025-07-23T10:44:30Z
68.12
2025-07-23T10:44:40Z
67.87
2025-07-23T10:45:00Z
73.08
2025-07-23T10:45:10Z
72.47
2025-07-23T10:45:18Z
67.89
2025-07-23T10:46:36Z
62.25
2025-07-23T10:47:56Z
63.23
2025-07-23T10:48:08Z
64.13
2025-07-23T10:48:18Z
64.85
2025-07-23T10:48:26Z
64.76
2025-07-23T10:48:36Z
62.82
2025-07-23T10:48:46Z
64.27
2025-07-23T10:48:54Z
65.42
2025-07-23T10:49:02Z
60.3
2025-07-23T10:49:08Z
57.99
2025-07-23T10:49:14Z
57.2
2025-07-23T10:49:26Z
57.13
2025-07-23T10:49:36Z
57.71
2025-07-23T10:49:46Z
59.3
2025-07-23T10:49:56Z
60.02
2025-07-23T10:50:06Z
59.93
2025-07-23T10:50:14Z
60.24
2025-07-23T10:50:22Z
61.07
2025-07-23T10:50:32Z
58.2
2025-07-23T10:50:41Z
61.46
2025-07-23T10:50:54Z
63.88
2025-07-23T10:51:06Z
61.72
2025-07-23T10:51:14Z
60.93
2025-07-23T10:51:22Z
62
2025-07-23T10:51:30Z
66.31
2025-07-23T10:51:38Z
72.15
2025-07-23T10:51:46Z
70.31
2025-07-23T10:51:54Z
70.45
2025-07-23T10:52:02Z
70.34
2025-07-23T10:52:12Z
69.81
2025-07-23T10:52:20Z
68.2
2025-07-23T10:52:30Z
68.74
2025-07-23T10:52:38Z
68.79
2025-07-23T10:52:48Z
67.53
2025-07-23T10:52:58Z
62.86
2025-07-23T10:53:08Z
62.33
2025-07-23T10:53:16Z
60.52
2025-07-23T10:53:28Z
59.28
2025-07-23T10:53:38Z
57.23
2025-07-23T10:53:48Z
56.51
2025-07-23T10:53:58Z
57.13
2025-07-23T10:54:08Z
54.57
2025-07-23T10:54:18Z
55.44
2025-07-23T10:54:28Z
53.76
2025-07-23T10:56:30Z
55.72
2025-07-23T10:58:36Z
59.13
2025-07-23T11:00:37Z
59.29
2025-07-23T11:06:13Z
59.38
2025-07-23T11:08:15Z
59.41
2025-07-23T11:10:17Z
59.43
2025-07-23T11:12:19Z
59.42
2025-07-23T11:14:21Z
59.49
2025-07-23T11:16:25Z
57.6
2025-07-23T11:17:15Z
57.69
2025-07-23T11:17:27Z
57.27
2025-07-23T11:17:37Z
58.03
2025-07-23T11:17:47Z
57.11
2025-07-23T11:17:57Z
58.39
2025-07-23T11:18:07Z
57.95
2025-07-23T11:18:17Z
57.66
2025-07-23T11:18:27Z
59.25
2025-07-23T11:18:37Z
59.4
2025-07-23T11:18:47Z
58.9
2025-07-23T11:18:57Z
59.34
2025-07-23T11:19:07Z
58.57
2025-07-23T11:19:17Z
58.52
2025-07-23T11:19:25Z
59.28
2025-07-23T11:19:35Z
58.69
2025-07-23T11:19:43Z
58.58
2025-07-23T11:19:51Z
58.37
2025-07-23T11:19:59Z
58.5
2025-07-23T11:20:09Z
58.23
2025-07-23T11:20:17Z
57.44
2025-07-23T11:20:27Z
56.76
2025-07-23T11:20:37Z
56.09
2025-07-23T11:20:47Z
56
2025-07-23T11:20:57Z
56.32
2025-07-23T11:21:07Z
57.85
2025-07-23T11:21:16Z
59.2
2025-07-23T11:21:26Z
59.62
2025-07-23T11:21:34Z
58.92
2025-07-23T11:21:43Z
57.59
2025-07-23T11:21:51Z
57.91
2025-07-23T11:21:59Z
58.1
2025-07-23T11:22:07Z
58.07
2025-07-23T11:22:15Z
57.72
2025-07-23T11:22:25Z
57.9
2025-07-23T11:22:33Z
58.22
2025-07-23T11:22:41Z
58.69
2025-07-23T11:22:49Z
58.53
2025-07-23T11:22:59Z
59.28
2025-07-23T11:23:07Z
57.21
2025-07-23T11:23:19Z
58.09
2025-07-23T11:23:29Z
56.14
2025-07-23T11:23:37Z
54.59
2025-07-23T11:23:45Z
55.23
2025-07-23T11:23:53Z
57.48
2025-07-23T11:24:01Z
56.88
2025-07-23T11:24:11Z
55.77
2025-07-23T11:24:19Z
55.31
2025-07-23T11:24:29Z
54.94
2025-07-23T11:24:39Z
55.09
2025-07-23T11:24:47Z
54.92
2025-07-23T11:24:57Z
54.41
2025-07-23T11:25:07Z
54.34
2025-07-23T11:25:15Z
54.38
2025-07-23T11:25:23Z
53.41
2025-07-23T11:25:31Z
55.54
2025-07-23T11:25:41Z
56.39
2025-07-23T11:25:51Z
58.22
2025-07-23T11:25:59Z
57.77
2025-07-23T11:26:09Z
56.09
2025-07-23T11:26:19Z
55.96
2025-07-23T11:26:29Z
55.23
2025-07-23T11:26:37Z
55.33
2025-07-23T11:26:47Z
57.01
2025-07-23T11:26:57Z
55.99
2025-07-23T11:27:05Z
58.48
2025-07-23T11:27:21Z
57.86
2025-07-23T11:27:29Z
58.05
2025-07-23T11:27:39Z
57.57
2025-07-23T11:27:49Z
57.86
2025-07-23T11:27:57Z
58.2
2025-07-23T11:28:05Z
57.61
2025-07-23T11:28:13Z
57.55
2025-07-23T11:28:21Z
57.36
2025-07-23T11:28:29Z
57.05
2025-07-23T11:28:37Z
57.44
2025-07-23T11:28:45Z
57.07
2025-07-23T11:28:53Z
57.21
2025-07-23T11:29:01Z
57.04
2025-07-23T11:29:09Z
57.14
2025-07-23T11:29:17Z
57.2
2025-07-23T11:29:25Z
57.35
2025-07-23T11:29:33Z
59.24
2025-07-23T11:30:21Z
59.46
2025-07-23T11:30:29Z
59.33
2025-07-23T11:30:37Z
59.54
2025-07-23T11:30:45Z
59.96
2025-07-23T11:30:53Z
60.89
2025-07-23T11:31:05Z
60.87
2025-07-23T11:31:13Z
60.23
2025-07-23T11:31:21Z
60.25
2025-07-23T11:31:31Z
60.04
2025-07-23T11:31:39Z
60.44
2025-07-23T11:31:47Z
60.51
2025-07-23T11:31:55Z
59.99
2025-07-23T11:32:03Z
59.94
2025-07-23T11:32:11Z
59.59
2025-07-23T11:32:19Z
58.99
2025-07-23T11:32:27Z
58.67
2025-07-23T11:32:35Z
58.29
2025-07-23T11:32:43Z
58.47
2025-07-23T11:32:51Z
57.54
2025-07-23T11:33:05Z
57.75
2025-07-23T11:33:15Z
58.55
2025-07-23T11:33:25Z
58.45
2025-07-23T11:33:37Z
57.52
2025-07-23T11:33:45Z
57.58
2025-07-23T11:33:55Z
51.81
2025-07-23T11:34:13Z
57.03
2025-07-23T11:34:21Z
55.91
2025-07-23T11:34:31Z
57.51
2025-07-23T11:34:41Z
56.79
2025-07-23T11:34:49Z
56.88
2025-07-23T11:34:57Z
55.62
2025-07-23T11:35:07Z
56.27
2025-07-23T11:35:17Z
56.71
2025-07-23T11:35:25Z
56.95
2025-07-23T11:35:33Z
57.45
2025-07-23T11:35:41Z
57.62
2025-07-23T11:35:49Z
58.16
2025-07-23T11:35:57Z
56.75
2025-07-23T11:36:19Z
56.66
2025-07-23T11:36:33Z
57.79
2025-07-23T11:36:45Z
57.92
2025-07-23T11:36:55Z
58.13
2025-07-23T11:37:03Z
57.61
2025-07-23T11:37:11Z
57.85
2025-07-23T11:37:19Z
58.73
2025-07-23T11:37:29Z
59.71
2025-07-23T11:37:39Z
58.67
2025-07-23T11:37:49Z
58.22
2025-07-23T11:37:59Z
58.88
2025-07-23T11:38:09Z
57.48
2025-07-23T11:38:51Z
58.25
2025-07-23T11:39:01Z
59.16
2025-07-23T11:39:11Z
59.7
2025-07-23T11:39:21Z
60.1
2025-07-23T11:39:31Z
60.06
2025-07-23T11:39:41Z
60.1
2025-07-23T11:39:51Z
59.59
2025-07-23T11:40:01Z
58.35
2025-07-23T11:40:10Z
57.48
2025-07-23T11:40:18Z
58.27
2025-07-23T11:40:26Z
57.71
2025-07-23T11:40:36Z
56.97
2025-07-23T11:40:50Z
58.75
2025-07-23T11:41:00Z
58.77
2025-07-23T11:41:08Z
58.31
2025-07-23T11:41:16Z
57.33
2025-07-23T11:41:24Z
56.66
2025-07-23T11:41:38Z
58.17
2025-07-23T11:43:40Z
56.8
2025-07-23T11:44:02Z
55.82
2025-07-23T11:44:12Z
56.91
2025-07-23T11:44:20Z
56.76
2025-07-23T11:44:30Z
57.9
2025-07-23T11:44:40Z
59.36
2025-07-23T11:44:48Z
60.47
2025-07-23T11:44:58Z
61.12
2025-07-23T11:45:08Z
60.12
2025-07-23T11:45:16Z
59.63
2025-07-23T11:45:24Z
60.53
2025-07-23T11:45:34Z
60.44
2025-07-23T11:45:44Z
60.66
2025-07-23T11:45:54Z
60.87
2025-07-23T11:46:02Z
61.94
2025-07-23T11:46:10Z
62.13
2025-07-23T11:46:18Z
60.49
2025-07-23T11:46:30Z
60.94
2025-07-23T11:46:40Z
60.62
2025-07-23T11:46:50Z
59.07
2025-07-23T11:47:00Z
58.48
2025-07-23T11:47:08Z
57.64
2025-07-23T11:47:16Z
58.04
2025-07-23T11:47:26Z
56.8
2025-07-23T11:47:34Z
57.07
2025-07-23T11:47:44Z
57.8
2025-07-23T11:47:52Z
58.5
2025-07-23T11:48:04Z
57.73
2025-07-23T11:48:14Z
57.44
2025-07-23T11:48:26Z
58.57
2025-07-23T11:48:34Z
58.28
2025-07-23T11:48:44Z
58.5
2025-07-23T11:48:54Z
58.63
2025-07-23T11:49:04Z
58.99
2025-07-23T11:49:14Z
58.18
2025-07-23T11:49:22Z
57.3
2025-07-23T11:49:30Z
58.81
2025-07-23T11:49:38Z
60.68
2025-07-23T11:49:48Z
61.63
2025-07-23T11:49:56Z
61.97
2025-07-23T11:50:08Z
60.46
2025-07-23T11:50:18Z
58.49
2025-07-23T11:50:34Z
56.72
2025-07-23T11:51:12Z
56.54
2025-07-23T11:51:22Z
56.46
2025-07-23T11:51:30Z
57.08
2025-07-23T11:51:40Z
56.5
2025-07-23T11:51:52Z
60.69
2025-07-23T11:52:02Z
60.22
2025-07-23T11:52:10Z
60.8
2025-07-23T11:52:18Z
58.17
2025-07-23T11:52:34Z
63.37
2025-07-23T11:52:44Z
61.13
2025-07-23T11:52:52Z
58.23
2025-07-23T11:53:02Z
58.61
2025-07-23T11:53:18Z
59.16
2025-07-23T11:53:28Z
58.01
2025-07-23T11:53:38Z
60.26
2025-07-23T11:53:46Z
58.17
2025-07-23T11:53:54Z
57.81
2025-07-23T11:54:04Z
54.69
2025-07-23T11:54:14Z
54.61
2025-07-23T11:54:32Z
55.53
2025-07-23T11:54:40Z
56.01
2025-07-23T11:54:48Z
55.4
2025-07-23T11:54:56Z
55.81
2025-07-23T11:55:04Z
56.19
2025-07-23T11:55:14Z
54.35
2025-07-23T11:55:22Z
53.21
2025-07-23T11:55:30Z
54.54
2025-07-23T11:55:38Z
54.59
2025-07-23T11:55:46Z
56.88
2025-07-23T11:55:56Z
59.05
2025-07-23T11:56:04Z
54.73
2025-07-23T11:56:14Z
57.4
2025-07-23T11:56:38Z
55.5
2025-07-23T11:56:46Z
55.09
2025-07-23T11:56:54Z
55.25
2025-07-23T11:57:02Z
55.04
2025-07-23T11:57:10Z
55.19
2025-07-23T11:57:18Z
54.18
2025-07-23T11:57:26Z
54.09
2025-07-23T11:57:34Z
54.7
2025-07-23T11:57:42Z
55.64
2025-07-23T11:57:50Z
55.73
2025-07-23T11:57:58Z
55.06
2025-07-23T11:58:06Z
55.67
2025-07-23T11:58:16Z
55.44
2025-07-23T11:58:24Z
54.78
2025-07-23T11:58:32Z
54.78
2025-07-23T11:58:40Z
54.4
2025-07-23T11:58:48Z
54.71
2025-07-23T11:58:56Z
54.94
2025-07-23T11:59:04Z
54.98
2025-07-23T11:59:12Z
55.27
2025-07-23T11:59:20Z
54.52
2025-07-23T11:59:28Z
55.65
2025-07-23T11:59:36Z
55.54
2025-07-23T11:59:44Z
56.16
2025-07-23T11:59:54Z
55.9
2025-07-23T12:00:02Z
56.26
2025-07-23T12:00:10Z
55.5
2025-07-23T12:00:18Z
55.55
2025-07-23T12:00:28Z
55.23
2025-07-23T12:00:38Z
55.53
2025-07-23T12:00:47Z
55.53
2025-07-23T12:00:55Z
54.95
2025-07-23T12:01:05Z
54.85
2025-07-23T12:01:13Z
54.38
2025-07-23T12:01:21Z
54.54
2025-07-23T12:01:31Z
54.23
2025-07-23T12:01:39Z
54.61
2025-07-23T12:01:47Z
55.6
2025-07-23T12:01:55Z
55.91
2025-07-23T12:02:03Z
55.8
2025-07-23T12:02:13Z
56.11
2025-07-23T12:02:25Z
56.75
2025-07-23T12:02:35Z
57.7
2025-07-23T12:02:43Z
57.63
2025-07-23T12:02:53Z
57.84
2025-07-23T12:03:03Z
57.62
2025-07-23T12:03:11Z
58.26
2025-07-23T12:03:19Z
58.01
2025-07-23T12:03:27Z
58.35
2025-07-23T12:03:35Z
57.74
2025-07-23T12:03:43Z
58.11
2025-07-23T12:03:51Z
57.17
2025-07-23T12:04:01Z
56.93
2025-07-23T12:04:11Z
55.2
2025-07-23T12:05:51Z
55.11
2025-07-23T12:07:53Z
55.27
2025-07-23T12:13:15Z
53.01
2025-07-23T12:14:39Z
53.26
2025-07-23T12:14:53Z
55.11
2025-07-23T12:15:05Z
54.8
2025-07-23T12:15:17Z
54.66
2025-07-23T12:15:41Z
54.9
2025-07-23T12:15:53Z
57.06
2025-07-23T12:16:50Z
59.02
2025-07-23T12:17:04Z
58.77
2025-07-23T12:17:16Z
58.32
2025-07-23T12:17:28Z
57.79
2025-07-23T12:17:38Z
57.04
2025-07-23T12:17:48Z
55.47
2025-07-23T12:17:59Z
55.35
2025-07-23T12:18:09Z
55.36
2025-07-23T12:18:17Z
55.29
2025-07-23T12:18:25Z
54.39
2025-07-23T12:18:35Z
54.84
2025-07-23T12:18:43Z
55.39
2025-07-23T12:18:51Z
55.05
2025-07-23T12:18:59Z
54.17
2025-07-23T12:19:07Z
54.6
2025-07-23T12:19:15Z
54.77
2025-07-23T12:19:23Z
54.49
2025-07-23T12:19:31Z
54.05
2025-07-23T12:19:39Z
53.91
2025-07-23T12:19:47Z
54.1
2025-07-23T12:19:55Z
54.1
2025-07-23T12:20:03Z
53.84
2025-07-23T12:20:13Z
53.42
2025-07-23T12:20:29Z
53.24
2025-07-23T12:20:39Z
53.68
2025-07-23T12:20:49Z
53.64
2025-07-23T12:20:57Z
53.55
2025-07-23T12:21:07Z
53.97
2025-07-23T12:21:15Z
53.6
2025-07-23T12:21:25Z
53.92
2025-07-23T12:21:33Z
54.42
2025-07-23T12:21:41Z
54.82
2025-07-23T12:21:49Z
54.96
2025-07-23T12:21:57Z
54.22
2025-07-23T12:22:05Z
53.9
2025-07-23T12:22:13Z
53.95
2025-07-23T12:22:23Z
53.77
2025-07-23T12:22:31Z
53.9
2025-07-23T12:22:39Z
53.45
2025-07-23T12:22:47Z
53.59
2025-07-23T12:22:55Z
54.47
2025-07-23T12:23:03Z
53.79
2025-07-23T12:23:11Z
54.27
2025-07-23T12:23:21Z
54.37
2025-07-23T12:23:33Z
56.63
2025-07-23T12:23:41Z
56.06
2025-07-23T12:23:49Z
55.13
2025-07-23T12:23:57Z
56.12
2025-07-23T12:24:07Z
55.82
2025-07-23T12:24:17Z
56.62
2025-07-23T12:24:25Z
56.56
2025-07-23T12:24:35Z
55.31
2025-07-23T12:24:45Z
55.36
2025-07-23T12:25:01Z
57.24
2025-07-23T12:25:11Z
58.19
2025-07-23T12:25:21Z
59.11
2025-07-23T12:25:33Z
62.75
2025-07-23T12:25:45Z
68.9
2025-07-23T12:25:55Z
62.37
2025-07-23T12:26:05Z
59.38
2025-07-23T12:26:14Z
59.95
2025-07-23T12:26:26Z
57.79
2025-07-23T12:26:38Z
59.63
2025-07-23T12:27:00Z
62.1
2025-07-23T12:27:36Z
58.41
2025-07-23T12:28:02Z
57.8
2025-07-23T12:28:10Z
58.61
2025-07-23T12:28:22Z
57.49
2025-07-23T12:28:34Z
57.5
2025-07-23T12:28:45Z
60.36
2025-07-23T12:28:57Z
64.73
2025-07-23T12:29:07Z
58.17
2025-07-23T12:29:17Z
57.74
2025-07-23T12:29:27Z
57.1
2025-07-23T12:29:42Z
57.73
2025-07-23T12:29:51Z
61.51
2025-07-23T12:30:01Z
62.06
2025-07-23T12:30:11Z
60.38
2025-07-23T12:30:21Z
59.65
2025-07-23T12:30:35Z
59.1
2025-07-23T12:30:45Z
60.17
2025-07-23T12:30:56Z
62.25
2025-07-23T12:31:08Z
61.33
2025-07-23T12:31:18Z
59.24
2025-07-23T12:31:28Z
60.28
2025-07-23T12:31:40Z
61.65
2025-07-23T12:31:50Z
59.88
2025-07-23T12:31:58Z
55.31
2025-07-23T12:32:06Z
54.94
2025-07-23T12:32:14Z
55.85
2025-07-23T12:32:24Z
56.62
2025-07-23T12:32:36Z
59.83
2025-07-23T12:32:46Z
62.4
2025-07-23T12:32:56Z
62.26
2025-07-23T12:33:04Z
59.42
2025-07-23T12:33:12Z
57.02
2025-07-23T12:33:18Z
59.13
2025-07-23T12:33:26Z
57.06
2025-07-23T12:33:31Z
55.7
2025-07-23T12:33:41Z
55.21
2025-07-23T12:33:50Z
57.37
2025-07-23T12:33:58Z
56.94
2025-07-23T12:34:08Z
57.85
2025-07-23T12:34:18Z
58.41
2025-07-23T12:34:26Z
57.8
2025-07-23T12:34:34Z
55.78
2025-07-23T12:34:42Z
54.17
2025-07-23T12:34:57Z
57.99
2025-07-23T12:35:09Z
57.86
2025-07-23T12:35:17Z
56.7
2025-07-23T12:35:25Z
58.54
2025-07-23T12:35:33Z
57.36
2025-07-23T12:35:47Z
57.1
2025-07-23T12:35:57Z
55.82
2025-07-23T12:36:05Z
55.02
2025-07-23T12:36:13Z
56.38
2025-07-23T12:36:21Z
56.82
2025-07-23T12:36:29Z
57.6
2025-07-23T12:36:39Z
59.48
2025-07-23T12:36:47Z
61.07
2025-07-23T12:36:57Z
56.75
2025-07-23T12:37:05Z
56.91
2025-07-23T12:37:15Z
55.9
2025-07-23T12:37:41Z
54.32
2025-07-23T12:37:51Z
54.66
2025-07-23T12:37:59Z
54.53
2025-07-23T12:38:07Z
54.62
2025-07-23T12:38:15Z
55.41
2025-07-23T12:38:23Z
55.19
2025-07-23T12:38:31Z
56.08
2025-07-23T12:38:39Z
56.59
2025-07-23T12:38:47Z
57.65
2025-07-23T12:38:55Z
56.83
2025-07-23T12:39:03Z
57.33
2025-07-23T12:39:13Z
56.83
2025-07-23T12:39:21Z
55.13
2025-07-23T12:39:29Z
54.09
2025-07-23T12:39:37Z
53.66
2025-07-23T12:39:45Z
53.99
2025-07-23T12:39:53Z
54.72
2025-07-23T12:40:01Z
54.29
2025-07-23T12:40:09Z
54.68
2025-07-23T12:40:17Z
55.09
2025-07-23T12:40:27Z
55.94
2025-07-23T12:40:37Z
57.1
2025-07-23T12:40:45Z
57.46
2025-07-23T12:40:53Z
55.58
2025-07-23T12:41:01Z
56.32
2025-07-23T12:41:07Z
54.84
2025-07-23T12:41:16Z
53.62
2025-07-23T12:41:24Z
54.79
2025-07-23T12:41:34Z
55.6
2025-07-23T12:41:44Z
54.72
2025-07-23T12:41:52Z
54.78
2025-07-23T12:42:02Z
56.12
2025-07-23T12:42:10Z
55.08
2025-07-23T12:42:18Z
55.6
2025-07-23T12:42:26Z
55.6
2025-07-23T12:42:34Z
56.03
2025-07-23T12:42:42Z
55.32
2025-07-23T12:42:52Z
55.43
2025-07-23T12:43:02Z
54.25
2025-07-23T12:43:16Z
54.16
2025-07-23T12:43:27Z
54.7
2025-07-23T12:43:35Z
53.96
2025-07-23T12:43:45Z
54.17
2025-07-23T12:43:54Z
54.49
2025-07-23T12:44:04Z
55.1
2025-07-23T12:44:12Z
57.28
2025-07-23T12:44:22Z
55.61
2025-07-23T12:44:32Z
56.32
2025-07-23T12:44:40Z
56.88
2025-07-23T12:44:48Z
57.66
2025-07-23T12:44:56Z
59.26
2025-07-23T12:45:04Z
58.01
2025-07-23T12:45:12Z
57.33
2025-07-23T12:45:20Z
56.21
2025-07-23T12:45:28Z
56.96
2025-07-23T12:45:38Z
57.4
2025-07-23T12:45:46Z
56.84
2025-07-23T12:45:54Z
56.47
2025-07-23T12:46:03Z
56.4
2025-07-23T12:46:11Z
57.27
2025-07-23T12:46:19Z
56.81
2025-07-23T12:46:27Z
55.93
2025-07-23T12:46:35Z
56.54
2025-07-23T12:46:45Z
55.4
2025-07-23T12:46:53Z
55.77
2025-07-23T12:47:01Z
55.8
2025-07-23T12:47:09Z
55.82
2025-07-23T12:47:17Z
55.33
2025-07-23T12:47:25Z
55.09
2025-07-23T12:47:33Z
55.08
2025-07-23T12:47:41Z
56.01
2025-07-23T12:47:49Z
56.78
2025-07-23T12:47:57Z
56.1
2025-07-23T12:48:05Z
55.2
2025-07-23T12:48:13Z
55.22
2025-07-23T12:48:21Z
55.4
2025-07-23T12:48:29Z
55.86
2025-07-23T12:48:37Z
55.33
2025-07-23T12:48:45Z
59.67
2025-07-23T12:48:53Z
57.59
2025-07-23T12:49:01Z
56.89
2025-07-23T12:49:11Z
56.66
2025-07-23T12:49:19Z
57.3
2025-07-23T12:49:29Z
57.49
2025-07-23T12:49:37Z
57.05
2025-07-23T12:49:45Z
56.68
2025-07-23T12:49:53Z
56.99
2025-07-23T12:50:01Z
58.36
2025-07-23T12:50:11Z
58.18
2025-07-23T12:50:19Z
58.36
2025-07-23T12:50:27Z
56.84
2025-07-23T12:50:35Z
56.35
2025-07-23T12:50:43Z
54.51
2025-07-23T12:50:53Z
55.24
2025-07-23T12:52:42Z
54.48
2025-07-23T12:52:58Z
53.99
2025-07-23T12:53:06Z
55.19
2025-07-23T12:53:14Z
55.72
2025-07-23T12:53:22Z
55.56
2025-07-23T12:53:30Z
54.94
2025-07-23T12:53:38Z
55.9
2025-07-23T12:53:48Z
56.1
2025-07-23T12:53:58Z
55.5
2025-07-23T12:54:06Z
53.87
2025-07-23T12:54:16Z
54.02
2025-07-23T12:54:24Z
53.97
2025-07-23T12:54:32Z
54.37
2025-07-23T12:54:40Z
54.27
2025-07-23T12:54:50Z
55.06
2025-07-23T12:55:00Z
54.95
2025-07-23T12:55:10Z
55.15
2025-07-23T12:55:18Z
54.89
2025-07-23T12:55:26Z
54.45
2025-07-23T12:55:34Z
54.4
2025-07-23T12:55:42Z
54.96
2025-07-23T12:55:50Z
55.11
2025-07-23T12:55:58Z
55.57
2025-07-23T12:56:08Z
56.03
2025-07-23T12:56:18Z
55.72
2025-07-23T12:56:26Z
56.39
2025-07-23T12:56:34Z
55.77
2025-07-23T12:56:44Z
55.56
2025-07-23T12:56:54Z
55.52
2025-07-23T12:57:02Z
55.6
2025-07-23T12:57:10Z
55.28
2025-07-23T12:57:20Z
55.26
2025-07-23T12:57:28Z
55.46
2025-07-23T12:57:36Z
55.34
2025-07-23T12:57:44Z
55.21
2025-07-23T12:57:52Z
55.06
2025-07-23T12:58:00Z
55.04
2025-07-23T12:58:08Z
54.87
2025-07-23T12:58:16Z
54.48
2025-07-23T12:58:24Z
54.71
2025-07-23T12:58:32Z
54.55
2025-07-23T12:58:40Z
53.95
2025-07-23T12:58:50Z
55.4
2025-07-23T12:59:04Z
58.41
2025-07-23T12:59:16Z
57.23
2025-07-23T12:59:24Z
56.62
2025-07-23T12:59:32Z
55.4
2025-07-23T12:59:43Z
55.09
2025-07-23T12:59:51Z
54.62
2025-07-23T13:00:01Z
55.67
2025-07-23T13:00:11Z
55.99
2025-07-23T13:00:21Z
55.88
2025-07-23T13:00:31Z
54.99
2025-07-23T13:00:41Z
50.08
2025-07-23T13:00:53Z
51.54
2025-07-23T13:01:11Z
55.27
2025-07-23T13:02:11Z
56.5
2025-07-23T13:02:27Z
58.06
2025-07-23T13:02:37Z
58.12
2025-07-23T13:02:47Z
58
2025-07-23T13:02:55Z
57.24
2025-07-23T13:03:05Z
56.12
2025-07-23T13:03:15Z
55.8
2025-07-23T13:03:25Z
56.68
2025-07-23T13:03:35Z
57.55
2025-07-23T13:03:43Z
58.14
2025-07-23T13:03:53Z
58.02
2025-07-23T13:04:01Z
57.68
2025-07-23T13:04:09Z
58.12
2025-07-23T13:04:19Z
57.26
2025-07-23T13:04:27Z
57.11
2025-07-23T13:04:35Z
56.51
2025-07-23T13:04:43Z
55.2
2025-07-23T13:04:53Z
56.29
2025-07-23T13:05:11Z
55.65
2025-07-23T13:05:21Z
52.74
2025-07-23T13:05:33Z
52.89
2025-07-23T13:05:43Z
52.63
2025-07-23T13:05:53Z
53.51
2025-07-23T13:06:03Z
53.85
2025-07-23T13:06:13Z
54.64
2025-07-23T13:06:21Z
54.52
2025-07-23T13:06:29Z
56.04
2025-07-23T13:06:37Z
55.92
2025-07-23T13:06:47Z
55.65
2025-07-23T13:06:57Z
55.99
2025-07-23T13:07:05Z
56.36
2025-07-23T13:07:15Z
56.53
2025-07-23T13:07:25Z
57.29
2025-07-23T13:07:35Z
56.45
2025-07-23T13:07:43Z
56.6
2025-07-23T13:07:53Z
56.07
2025-07-23T13:08:01Z
55.2
2025-07-23T13:08:09Z
55.61
2025-07-23T13:08:17Z
55.86
2025-07-23T13:08:27Z
56.56
2025-07-23T13:08:37Z
56.48
2025-07-23T13:08:47Z
56.92
2025-07-23T13:08:57Z
57.46
2025-07-23T13:09:05Z
56.34
2025-07-23T13:09:15Z
56.02
2025-07-23T13:09:26Z
56.06
2025-07-23T13:09:36Z
55.29
2025-07-23T13:09:44Z
55.39
2025-07-23T13:09:54Z
54.84
2025-07-23T13:10:03Z
56.7
2025-07-23T13:10:13Z
57.14
2025-07-23T13:10:21Z
57.5
2025-07-23T13:10:31Z
56.95
2025-07-23T13:10:41Z
56.49
2025-07-23T13:10:51Z
56.21
2025-07-23T13:10:59Z
55.96
2025-07-23T13:11:09Z
55.87
2025-07-23T13:11:17Z
55.32
2025-07-23T13:11:25Z
55.11
2025-07-23T13:11:33Z
55.65
2025-07-23T13:11:41Z
55.52
2025-07-23T13:11:49Z
55.79
2025-07-23T13:11:57Z
55.74
2025-07-23T13:12:07Z
55.91
2025-07-23T13:12:17Z
55.36
2025-07-23T13:12:27Z
55.53
2025-07-23T13:12:37Z
56.87
2025-07-23T13:12:47Z
56.12
2025-07-23T13:12:55Z
56.64
2025-07-23T13:13:03Z
56.91
2025-07-23T13:13:11Z
54.72
2025-07-23T13:13:21Z
56.28
2025-07-23T13:13:31Z
55.97
2025-07-23T13:13:41Z
56.8
2025-07-23T13:13:49Z
56.81
2025-07-23T13:13:59Z
56.26
2025-07-23T13:14:09Z
56.51
2025-07-23T13:14:17Z
56.81
2025-07-23T13:14:29Z
57.05
2025-07-23T13:14:39Z
55.99
2025-07-23T13:14:49Z
54.78
2025-07-23T13:16:31Z
55.34
2025-07-23T13:16:49Z
58.49
2025-07-23T13:16:59Z
59.98
2025-07-23T13:17:09Z
58.76
2025-07-23T13:17:19Z
59.65
2025-07-23T13:17:29Z
60.69
2025-07-23T13:17:39Z
60.94
2025-07-23T13:17:49Z
58.6
2025-07-23T13:17:59Z
58.83
2025-07-23T13:18:07Z
56.02
2025-07-23T13:18:17Z
58.34
2025-07-23T13:18:25Z
60.66
2025-07-23T13:18:35Z
60.28
2025-07-23T13:18:45Z
62.56
2025-07-23T13:18:53Z
59.94
2025-07-23T13:19:01Z
59.96
2025-07-23T13:19:09Z
60.52
2025-07-23T13:19:19Z
60.93
2025-07-23T13:19:29Z
62.47
2025-07-23T13:19:39Z
61.28
2025-07-23T13:19:49Z
59.46
2025-07-23T13:19:57Z
61.37
2025-07-23T13:20:07Z
61.27
2025-07-23T13:20:17Z
61.26
2025-07-23T13:20:25Z
60.48
2025-07-23T13:20:33Z
60.48
2025-07-23T13:20:41Z
60.04
2025-07-23T13:20:49Z
59.95
2025-07-23T13:20:59Z
60.8
2025-07-23T13:21:09Z
60.5
2025-07-23T13:21:19Z
60.12
2025-07-23T13:21:29Z
58.83
2025-07-23T13:21:55Z
59.11
2025-07-23T13:22:03Z
59.42
2025-07-23T13:22:15Z
59.92
2025-07-23T13:22:25Z
59.16
2025-07-23T13:22:33Z
58.35
2025-07-23T13:22:41Z
58.12
2025-07-23T13:22:49Z
57.93
2025-07-23T13:22:57Z
57.55
2025-07-23T13:23:05Z
57.88
2025-07-23T13:23:13Z
58.16
2025-07-23T13:23:21Z
58.12
2025-07-23T13:23:31Z
57.77
2025-07-23T13:23:39Z
57.66
2025-07-23T13:23:47Z
57.48
2025-07-23T13:23:55Z
57.33
2025-07-23T13:24:05Z
57.67
2025-07-23T13:26:06Z
57.94
2025-07-23T13:29:13Z
54.37
2025-07-23T13:30:23Z
56.25
2025-07-23T13:30:33Z
56.76
2025-07-23T13:30:43Z
58.54
2025-07-23T13:30:53Z
58.47
2025-07-23T13:31:09Z
59.29
2025-07-23T13:31:17Z
59.01
2025-07-23T13:31:27Z
58.53
2025-07-23T13:31:37Z
58.14
2025-07-23T13:31:45Z
58.98
2025-07-23T13:31:53Z
58.25
2025-07-23T13:32:01Z
58.25
2025-07-23T13:32:09Z
58.28
2025-07-23T13:32:17Z
58.66
2025-07-23T13:32:25Z
56.24
2025-07-23T13:32:53Z
57.14
2025-07-23T13:33:03Z
56.77
2025-07-23T13:33:11Z
56.95
2025-07-23T13:33:23Z
56.99
2025-07-23T13:33:33Z
57.14
2025-07-23T13:33:43Z
57.11
2025-07-23T13:33:54Z
57.06
2025-07-23T13:34:05Z
56.99
2025-07-23T13:34:17Z
56.74
2025-07-23T13:34:27Z
56.85
2025-07-23T13:34:37Z
57
2025-07-23T13:34:47Z
57.22
2025-07-23T13:34:57Z
57.12
2025-07-23T13:35:05Z
57.6
2025-07-23T13:35:15Z
58.39
2025-07-23T13:35:25Z
57.81
2025-07-23T13:35:35Z
57.79
2025-07-23T13:35:45Z
58.49
2025-07-23T13:35:55Z
60.2
2025-07-23T13:36:05Z
61.32
2025-07-23T13:36:17Z
62.98
2025-07-23T13:36:27Z
62.95
2025-07-23T13:36:37Z
63.03
2025-07-23T13:36:47Z
62.86
2025-07-23T13:36:57Z
62.81
2025-07-23T13:37:05Z
62.61
2025-07-23T13:37:15Z
61.78
2025-07-23T13:37:23Z
61.52
2025-07-23T13:37:31Z
61.17
2025-07-23T13:37:39Z
61.61
2025-07-23T13:37:47Z
61.8
2025-07-23T13:37:55Z
62.46
2025-07-23T13:38:03Z
64.1
2025-07-23T13:38:13Z
63.64
2025-07-23T13:38:25Z
64.21
2025-07-23T13:38:35Z
63.61
2025-07-23T13:38:45Z
62.91
2025-07-23T13:38:55Z
63.47
2025-07-23T13:39:05Z
63.32
2025-07-23T13:39:15Z
63.13
2025-07-23T13:39:25Z
62.86
2025-07-23T13:39:33Z
62.32
2025-07-23T13:39:41Z
61.83
2025-07-23T13:39:51Z
60.4
2025-07-23T13:40:01Z
60.82
2025-07-23T13:40:11Z
60.41
2025-07-23T13:40:23Z
59.23
2025-07-23T13:40:33Z
59.09
2025-07-23T13:40:41Z
60.15
2025-07-23T13:40:51Z
61.67
2025-07-23T13:41:01Z
61.46
2025-07-23T13:41:11Z
62.05
2025-07-23T13:41:21Z
62.19
2025-07-23T13:41:31Z
61.01
2025-07-23T13:41:41Z
61.69
2025-07-23T13:41:51Z
60.56
2025-07-23T13:42:03Z
60.77
2025-07-23T13:42:13Z
60.64
2025-07-23T13:42:23Z
61.8
2025-07-23T13:42:33Z
63.36
2025-07-23T13:42:43Z
63.86
2025-07-23T13:42:53Z
64.47
2025-07-23T13:43:05Z
63.86
2025-07-23T13:43:15Z
63.79
2025-07-23T13:43:23Z
63.75
2025-07-23T13:43:31Z
63.72
2025-07-23T13:43:41Z
63.52
2025-07-23T13:43:49Z
63.01
2025-07-23T13:43:57Z
64
2025-07-23T13:44:07Z
63.6
2025-07-23T13:44:17Z
63.69
2025-07-23T13:44:25Z
64
2025-07-23T13:44:33Z
64.72
2025-07-23T13:44:41Z
64.76
2025-07-23T13:44:49Z
66.33
2025-07-23T13:44:59Z
65.58
2025-07-23T13:45:11Z
63.88
2025-07-23T13:45:21Z
62.2
2025-07-23T13:45:31Z
62.18
2025-07-23T13:45:41Z
62.35
2025-07-23T13:45:53Z
62.46
2025-07-23T13:46:02Z
61.45
2025-07-23T13:46:11Z
62.22
2025-07-23T13:46:20Z
62.31
2025-07-23T13:46:28Z
62.81
2025-07-23T13:46:38Z
63.25
2025-07-23T13:46:48Z
63.45
2025-07-23T13:46:58Z
60.86
2025-07-23T13:47:12Z
61.88
2025-07-23T13:47:22Z
62.55
2025-07-23T13:47:32Z
63.27
2025-07-23T13:47:42Z
64.31
2025-07-23T13:47:52Z
65.35
2025-07-23T13:48:02Z
65.81
2025-07-23T13:48:12Z
65.57
2025-07-23T13:48:22Z
67.39
2025-07-23T13:48:32Z
67.41
2025-07-23T13:48:42Z
67.03
2025-07-23T13:48:52Z
67
2025-07-23T13:49:02Z
65.79
2025-07-23T13:49:12Z
65.65
2025-07-23T13:49:22Z
65.89
2025-07-23T13:49:32Z
66.41
2025-07-23T13:49:42Z
66.38
2025-07-23T13:49:52Z
65.97
2025-07-23T13:50:02Z
66.27
2025-07-23T13:50:12Z
66.91
2025-07-23T13:50:22Z
67.4
2025-07-23T13:50:30Z
66.6
2025-07-23T13:50:38Z
65.66
2025-07-23T13:50:48Z
65.61
2025-07-23T13:50:56Z
66.05
2025-07-23T13:51:04Z
66.42
2025-07-23T13:51:14Z
60.86
2025-07-23T13:51:24Z
58.59
2025-07-23T13:51:36Z
58.43
2025-07-23T13:51:46Z
58.84
2025-07-23T13:51:56Z
58.34
2025-07-23T13:52:06Z